Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
39.682,99 +509,84 (+1,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.835,46 +541,96 (+0,95%) CMC Crypto 200
1.282,90 +33,78 (+2,70%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:13400.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 2024-12-20 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P13400000 | 2024-06-21 11:33AM EDT | 2024-07-19 | 3.47 | 1.15 | 2.05 | 0.00 | - | 48 | 24 | 53.38% |
| NDX240816P13400000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 6.00 | 3.80 | 4.70 | 0.00 | - | 3 | 20 | 40.55% |
| NDX240920P13400000 | 2024-04-15 2:13PM EDT | 2024-09-20 | 89.50 | 21.70 | 24.30 | 0.00 | - | 13 | 29 | 38.95% |
| NDXP240930P13400000 | 2023-12-18 2:25PM EDT | 2024-09-30 | 211.52 | 172.50 | 179.60 | 0.00 | - | 1 | 0 | 54.44% |
| NDX241018P13400000 | 2024-03-26 9:59AM EDT | 2024-10-18 | 78.20 | 102.20 | 105.50 | 0.00 | - | 1 | 2 | 44.35% |
| NDX241115P13400000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 30.90 | 27.10 | 31.20 | 0.00 | - | 1 | 7 | 31.61% |
| NDX241220P13400000 | 2024-06-21 2:39PM EDT | 2024-12-20 | 48.50 | 41.90 | 44.40 | 0.00 | - | 20 | 55 | 30.08% |
| NDXP241231P13400000 | 2024-01-17 4:50PM EDT | 2024-12-31 | 290.00 | 193.50 | 208.20 | 0.00 | - | - | 1 | 40.72% |
| NDX250117P13400000 | 2024-06-24 2:48PM EDT | 2025-01-17 | 57.30 | 52.40 | 57.50 | 0.00 | - | 1 | 9 | 29.31% |
| NDX250321P13400000 | 2024-03-18 11:08AM EDT | 2025-03-21 | 221.30 | 247.10 | 261.80 | 0.00 | - | - | 6 | 36.33% |
| NDX250516P13400000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 122.40 | 106.60 | 116.60 | 0.00 | - | - | 1 | 26.98% |
| NDX250620P13400000 | 2024-06-24 9:44AM EDT | 2025-06-20 | 142.00 | 121.70 | 137.80 | 0.00 | - | 34 | 34 | 26.63% |
| NDX251219P13400000 | 2023-08-17 11:45AM EDT | 2025-12-19 | 968.00 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 40.88% |
